Market Cap ¥393.14T 0.58%
Volume 24h ¥24.19T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-16 2024 ¥32.01 ¥31.95 ¥32.27 ¥32.14 ¥790,578 ¥543,976,429
May-15 2024 ¥32.76 ¥32.76 ¥32.97 ¥32.95 ¥786,331 ¥556,705,008
May-14 2024 ¥32.92 ¥32.92 ¥33.10 ¥33.09 ¥818,334 ¥559,414,193
May-13 2024 ¥33.07 ¥33.03 ¥33.28 ¥33.24 ¥803,193 ¥561,948,895
May-12 2024 ¥33.21 ¥33.20 ¥33.42 ¥33.42 ¥791,156 ¥564,328,872
May-11 2024 ¥33.45 ¥33.28 ¥33.49 ¥33.31 ¥791,234 ¥568,286,524
May-10 2024 ¥33.34 ¥33.32 ¥33.42 ¥33.42 ¥803,548 ¥566,526,623
May-09 2024 ¥33.39 ¥33.20 ¥33.47 ¥33.20 ¥799,260 ¥567,421,990
May-08 2024 ¥33.16 ¥33.16 ¥33.28 ¥33.26 ¥776,734 ¥563,453,177
May-07 2024 ¥33.35 ¥33.35 ¥33.80 ¥33.77 ¥792,290 ¥566,709,132
May-06 2024 ¥33.76 ¥33.73 ¥33.84 ¥33.79 ¥800,562 ¥573,598,023
May-05 2024 ¥33.82 ¥33.77 ¥33.88 ¥33.87 ¥786,194 ¥574,708,683
May-04 2024 ¥33.87 ¥33.87 ¥34.03 ¥33.93 ¥794,526 ¥575,490,853
May-03 2024 ¥33.94 ¥33.92 ¥34.03 ¥34.03 ¥785,763 ¥576,683,172
May-02 2024 ¥34.04 ¥33.88 ¥34.08 ¥33.97 ¥817,323 ¥578,451,250

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 779 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.7402 JPY.