Market Cap AU$4.12T 7.17%
Volume 24h AU$495.72B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 44 Seconds ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.312653 AU$0.311155 AU$0.313835 AU$0.311302 AU$7,541 AU$5,311,595
May-19 2024 AU$0.311905 AU$0.310549 AU$0.311928 AU$0.310549 AU$7,860 AU$5,298,893
May-18 2024 AU$0.310583 AU$0.309812 AU$0.310676 AU$0.310414 AU$7,545 AU$5,276,424
May-17 2024 AU$0.310597 AU$0.308153 AU$0.310602 AU$0.308153 AU$7,676 AU$5,276,675
May-16 2024 AU$0.308459 AU$0.30785 AU$0.310871 AU$0.309649 AU$7,616 AU$5,240,351
May-15 2024 AU$0.315677 AU$0.315677 AU$0.317615 AU$0.317462 AU$7,575 AU$5,362,970
May-14 2024 AU$0.317213 AU$0.317213 AU$0.318959 AU$0.318823 AU$7,883 AU$5,389,069
May-13 2024 AU$0.318651 AU$0.318215 AU$0.320632 AU$0.320301 AU$7,737 AU$5,413,487
May-12 2024 AU$0.32 AU$0.319873 AU$0.32195 AU$0.32195 AU$7,622 AU$5,436,414
May-11 2024 AU$0.322244 AU$0.320621 AU$0.322702 AU$0.320955 AU$7,622 AU$5,474,540
May-10 2024 AU$0.321246 AU$0.321007 AU$0.321952 AU$0.321952 AU$7,741 AU$5,457,586
May-09 2024 AU$0.321754 AU$0.319883 AU$0.322443 AU$0.319883 AU$7,700 AU$5,466,212
May-08 2024 AU$0.319504 AU$0.319504 AU$0.320664 AU$0.320502 AU$7,483 AU$5,427,978
May-07 2024 AU$0.32135 AU$0.32135 AU$0.325621 AU$0.32533 AU$7,632 AU$5,459,344
May-06 2024 AU$0.325256 AU$0.325011 AU$0.326036 AU$0.325586 AU$7,712 AU$5,525,708

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 783 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.