Market Cap Bs.100.60T 8.51%
Volume 24h Bs.8.30T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 5 Seconds ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.7.593 Bs.7.560 Bs.7.594 Bs.7.560 Bs.191,354 Bs.129,004,904
May-18 2024 Bs.7.561 Bs.7.542 Bs.7.563 Bs.7.557 Bs.183,682 Bs.128,457,897
May-17 2024 Bs.7.561 Bs.7.502 Bs.7.561 Bs.7.502 Bs.186,866 Bs.128,463,999
May-16 2024 Bs.7.509 Bs.7.494 Bs.7.568 Bs.7.538 Bs.185,416 Bs.127,579,668
May-15 2024 Bs.7.685 Bs.7.685 Bs.7.732 Bs.7.728 Bs.184,419 Bs.130,564,922
May-14 2024 Bs.7.722 Bs.7.722 Bs.7.765 Bs.7.761 Bs.191,925 Bs.131,200,312
May-13 2024 Bs.7.757 Bs.7.747 Bs.7.805 Bs.7.797 Bs.188,374 Bs.131,794,780
May-12 2024 Bs.7.790 Bs.7.787 Bs.7.838 Bs.7.838 Bs.185,551 Bs.132,352,960
May-11 2024 Bs.7.845 Bs.7.805 Bs.7.856 Bs.7.813 Bs.185,569 Bs.133,281,154
May-10 2024 Bs.7.820 Bs.7.815 Bs.7.838 Bs.7.838 Bs.188,457 Bs.132,868,402
May-09 2024 Bs.7.833 Bs.7.787 Bs.7.850 Bs.7.787 Bs.187,452 Bs.133,078,393
May-08 2024 Bs.7.778 Bs.7.778 Bs.7.806 Bs.7.802 Bs.182,169 Bs.132,147,581
May-07 2024 Bs.7.823 Bs.7.823 Bs.7.927 Bs.7.920 Bs.185,817 Bs.132,911,206
May-06 2024 Bs.7.918 Bs.7.912 Bs.7.937 Bs.7.926 Bs.187,757 Bs.134,526,868
May-05 2024 Bs.7.933 Bs.7.922 Bs.7.946 Bs.7.944 Bs.184,387 Bs.134,787,353

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.