Market Cap ₺88.98T 7.61%
Volume 24h ₺9.94T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺6.708 ₺6.676 ₺6.734 ₺6.679 ₺161,811 ₺113,972,330
May-19 2024 ₺6.692 ₺6.663 ₺6.693 ₺6.663 ₺168,652 ₺113,699,779
May-18 2024 ₺6.664 ₺6.647 ₺6.666 ₺6.660 ₺161,890 ₺113,217,669
May-17 2024 ₺6.664 ₺6.612 ₺6.664 ₺6.612 ₺164,696 ₺113,223,047
May-16 2024 ₺6.618 ₺6.605 ₺6.670 ₺6.644 ₺163,418 ₺112,443,633
May-15 2024 ₺6.773 ₺6.773 ₺6.815 ₺6.811 ₺162,540 ₺115,074,717
May-14 2024 ₺6.806 ₺6.806 ₺6.843 ₺6.841 ₺169,155 ₺115,634,724
May-13 2024 ₺6.837 ₺6.828 ₺6.879 ₺6.872 ₺166,026 ₺116,158,664
May-12 2024 ₺6.866 ₺6.863 ₺6.908 ₺6.908 ₺163,537 ₺116,650,621
May-11 2024 ₺6.914 ₺6.879 ₺6.924 ₺6.886 ₺163,553 ₺117,468,695
May-10 2024 ₺6.893 ₺6.887 ₺6.908 ₺6.908 ₺166,099 ₺117,104,911
May-09 2024 ₺6.903 ₺6.863 ₺6.918 ₺6.863 ₺165,212 ₺117,289,990
May-08 2024 ₺6.855 ₺6.855 ₺6.880 ₺6.877 ₺160,556 ₺116,469,609
May-07 2024 ₺6.895 ₺6.895 ₺6.986 ₺6.980 ₺163,772 ₺117,142,637
May-06 2024 ₺6.979 ₺6.973 ₺6.995 ₺6.986 ₺165,482 ₺118,566,618

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 783 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19256 TRY.