Market Cap R46.46T 2.08%
Volume 24h R2.76T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R3.7341 R3.7267 R3.7633 R3.7485 R92,197 R63,438,105
May-15 2024 R3.8214 R3.8214 R3.8449 R3.8431 R91,701 R64,922,502
May-14 2024 R3.8400 R3.8400 R3.8612 R3.8595 R95,433 R65,238,445
May-13 2024 R3.8574 R3.8522 R3.8814 R3.8774 R93,668 R65,534,039
May-12 2024 R3.8738 R3.8722 R3.8974 R3.8974 R92,264 R65,811,591
May-11 2024 R3.9009 R3.8813 R3.9065 R3.8853 R92,273 R66,273,129
May-10 2024 R3.8889 R3.8860 R3.8974 R3.8974 R93,709 R66,067,891
May-09 2024 R3.8950 R3.8724 R3.9034 R3.8724 R93,209 R66,172,307
May-08 2024 R3.8678 R3.8678 R3.8818 R3.8799 R90,582 R65,709,468
May-07 2024 R3.8901 R3.8901 R3.9418 R3.9383 R92,396 R66,089,175
May-06 2024 R3.9374 R3.9344 R3.9469 R3.9414 R93,361 R66,892,552
May-05 2024 R3.9450 R3.9393 R3.9511 R3.9505 R91,685 R67,022,076
May-04 2024 R3.9504 R3.9504 R3.9691 R3.9569 R92,657 R67,113,292
May-03 2024 R3.9586 R3.9558 R3.9690 R3.9690 R91,635 R67,252,339
May-02 2024 R3.9707 R3.9521 R3.9744 R3.9620 R95,316 R67,458,531

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1623 ZAR.