Market Cap CN¥19.92T 8.34%
Volume 24h CN¥1.87T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 27 Seconds ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.5079 CN¥1.5007 CN¥1.5136 CN¥1.5014 CN¥36,371 CN¥25,618,192
May-19 2024 CN¥1.5043 CN¥1.4978 CN¥1.5044 CN¥1.4978 CN¥37,909 CN¥25,556,929
May-18 2024 CN¥1.4979 CN¥1.4942 CN¥1.4984 CN¥1.4971 CN¥36,389 CN¥25,448,562
May-17 2024 CN¥1.4980 CN¥1.4862 CN¥1.4980 CN¥1.4862 CN¥37,020 CN¥25,449,771
May-16 2024 CN¥1.4877 CN¥1.4847 CN¥1.4993 CN¥1.4934 CN¥36,732 CN¥25,274,578
May-15 2024 CN¥1.5225 CN¥1.5225 CN¥1.5318 CN¥1.5311 CN¥36,535 CN¥25,865,981
May-14 2024 CN¥1.5299 CN¥1.5299 CN¥1.5383 CN¥1.5377 CN¥38,022 CN¥25,991,857
May-13 2024 CN¥1.5368 CN¥1.5347 CN¥1.5464 CN¥1.5448 CN¥37,318 CN¥26,109,626
May-12 2024 CN¥1.5433 CN¥1.5427 CN¥1.5527 CN¥1.5527 CN¥36,759 CN¥26,220,206
May-11 2024 CN¥1.5542 CN¥1.5463 CN¥1.5564 CN¥1.5479 CN¥36,763 CN¥26,404,089
May-10 2024 CN¥1.5493 CN¥1.5482 CN¥1.5528 CN¥1.5528 CN¥37,335 CN¥26,322,319
May-09 2024 CN¥1.5518 CN¥1.5428 CN¥1.5551 CN¥1.5428 CN¥37,136 CN¥26,363,921
May-08 2024 CN¥1.5409 CN¥1.5409 CN¥1.5465 CN¥1.5458 CN¥36,089 CN¥26,179,519
May-07 2024 CN¥1.5498 CN¥1.5498 CN¥1.5704 CN¥1.5690 CN¥36,812 CN¥26,330,799
May-06 2024 CN¥1.5687 CN¥1.5675 CN¥1.5724 CN¥1.5703 CN¥37,196 CN¥26,650,875

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 783 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2361 CNY.