Market Cap Rp40,844.09T 2.08%
Volume 24h Rp2,430.52T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp3,283.02 Rp3,276.54 Rp3,308.68 Rp3,295.68 Rp81,058,825 Rp55,774,490,894
May-15 2024 Rp3,359.84 Rp3,359.84 Rp3,380.46 Rp3,378.84 Rp80,623,319 Rp57,079,565,922
May-14 2024 Rp3,376.19 Rp3,376.19 Rp3,394.77 Rp3,393.32 Rp83,904,661 Rp57,357,341,546
May-13 2024 Rp3,391.49 Rp3,386.85 Rp3,412.57 Rp3,409.05 Rp82,352,272 Rp57,617,227,246
May-12 2024 Rp3,405.85 Rp3,404.49 Rp3,426.60 Rp3,426.60 Rp81,118,103 Rp57,861,248,934
May-11 2024 Rp3,429.74 Rp3,412.46 Rp3,434.60 Rp3,416.01 Rp81,126,086 Rp58,267,031,196
May-10 2024 Rp3,419.11 Rp3,416.57 Rp3,426.63 Rp3,426.63 Rp82,388,644 Rp58,086,586,692
May-09 2024 Rp3,424.52 Rp3,404.61 Rp3,431.85 Rp3,404.61 Rp81,948,981 Rp58,178,389,581
May-08 2024 Rp3,400.56 Rp3,400.56 Rp3,412.92 Rp3,411.19 Rp79,639,333 Rp57,771,462,937
May-07 2024 Rp3,420.22 Rp3,420.22 Rp3,465.67 Rp3,462.58 Rp81,234,352 Rp58,105,299,528
May-06 2024 Rp3,461.79 Rp3,459.18 Rp3,470.09 Rp3,465.30 Rp82,082,452 Rp58,811,624,956
May-05 2024 Rp3,468.49 Rp3,463.48 Rp3,473.86 Rp3,473.27 Rp80,609,278 Rp58,925,502,068
May-04 2024 Rp3,473.21 Rp3,473.21 Rp3,489.69 Rp3,478.92 Rp81,463,602 Rp59,005,698,830
May-03 2024 Rp3,480.41 Rp3,477.94 Rp3,489.56 Rp3,489.56 Rp80,565,118 Rp59,127,948,635
May-02 2024 Rp3,491.08 Rp3,474.67 Rp3,494.29 Rp3,483.45 Rp83,800,966 Rp59,309,231,605

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 779 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.21095 IDR.