Cap Mercado Rp44,180.24T
8.51%
Volumen 24h Rp3,647.19T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2024 | Rp3,334.77 | Rp3,320.27 | Rp3,335.01 | Rp3,320.27 | Rp84,035,037 | Rp56,653,714,937 |
May-18 2024 | Rp3,320.63 | Rp3,312.40 | Rp3,321.62 | Rp3,318.82 | Rp80,665,529 | Rp56,413,491,838 |
May-17 2024 | Rp3,320.79 | Rp3,294.65 | Rp3,320.83 | Rp3,294.65 | Rp82,064,087 | Rp56,416,171,428 |
May-16 2024 | Rp3,297.93 | Rp3,291.42 | Rp3,323.71 | Rp3,310.65 | Rp81,426,981 | Rp56,027,809,221 |
May-15 2024 | Rp3,375.10 | Rp3,375.10 | Rp3,395.82 | Rp3,394.18 | Rp80,989,497 | Rp57,338,811,680 |
May-14 2024 | Rp3,391.52 | Rp3,391.52 | Rp3,410.18 | Rp3,408.73 | Rp84,285,742 | Rp57,617,848,914 |
May-13 2024 | Rp3,406.89 | Rp3,402.23 | Rp3,428.07 | Rp3,424.53 | Rp82,726,302 | Rp57,878,914,971 |
May-12 2024 | Rp3,421.32 | Rp3,419.96 | Rp3,442.17 | Rp3,442.17 | Rp81,486,528 | Rp58,124,044,964 |
May-11 2024 | Rp3,445.31 | Rp3,427.96 | Rp3,450.20 | Rp3,431.53 | Rp81,494,547 | Rp58,531,670,221 |
May-10 2024 | Rp3,434.64 | Rp3,432.08 | Rp3,442.19 | Rp3,442.19 | Rp82,762,839 | Rp58,350,406,169 |
May-09 2024 | Rp3,440.07 | Rp3,420.07 | Rp3,447.44 | Rp3,420.07 | Rp82,321,179 | Rp58,442,626,011 |
May-08 2024 | Rp3,416.01 | Rp3,416.01 | Rp3,428.42 | Rp3,426.68 | Rp80,001,041 | Rp58,033,851,175 |
May-07 2024 | Rp3,435.75 | Rp3,435.75 | Rp3,481.41 | Rp3,478.31 | Rp81,603,305 | Rp58,369,203,996 |
May-06 2024 | Rp3,477.51 | Rp3,474.90 | Rp3,485.85 | Rp3,481.04 | Rp82,455,257 | Rp59,078,737,434 |
May-05 2024 | Rp3,484.25 | Rp3,479.21 | Rp3,489.63 | Rp3,489.05 | Rp80,975,392 | Rp59,193,131,756 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 782 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16040.73587 IDR.