Cap Mercado Tk322.14T
7.2%
Volumen 24h Tk32.61T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk24.42 | Tk24.30 | Tk24.51 | Tk24.31 | Tk589,103 | Tk414,937,282 |
May-19 2024 | Tk24.36 | Tk24.25 | Tk24.36 | Tk24.25 | Tk614,009 | Tk413,945,007 |
May-18 2024 | Tk24.26 | Tk24.20 | Tk24.26 | Tk24.24 | Tk589,389 | Tk412,189,797 |
May-17 2024 | Tk24.26 | Tk24.07 | Tk24.26 | Tk24.07 | Tk599,608 | Tk412,209,376 |
May-16 2024 | Tk24.09 | Tk24.04 | Tk24.28 | Tk24.18 | Tk594,953 | Tk409,371,775 |
May-15 2024 | Tk24.66 | Tk24.66 | Tk24.81 | Tk24.79 | Tk591,756 | Tk418,950,722 |
May-14 2024 | Tk24.78 | Tk24.78 | Tk24.91 | Tk24.90 | Tk615,841 | Tk420,989,531 |
May-13 2024 | Tk24.89 | Tk24.85 | Tk25.04 | Tk25.02 | Tk604,446 | Tk422,897,031 |
May-12 2024 | Tk24.99 | Tk24.98 | Tk25.15 | Tk25.15 | Tk595,388 | Tk424,688,094 |
May-11 2024 | Tk25.17 | Tk25.04 | Tk25.20 | Tk25.07 | Tk595,447 | Tk427,666,441 |
May-10 2024 | Tk25.09 | Tk25.07 | Tk25.15 | Tk25.15 | Tk604,713 | Tk426,342,020 |
May-09 2024 | Tk25.13 | Tk24.98 | Tk25.18 | Tk24.98 | Tk601,486 | Tk427,015,832 |
May-08 2024 | Tk24.95 | Tk24.95 | Tk25.05 | Tk25.03 | Tk584,534 | Tk424,029,085 |
May-07 2024 | Tk25.10 | Tk25.10 | Tk25.43 | Tk25.41 | Tk596,241 | Tk426,479,368 |
May-06 2024 | Tk25.40 | Tk25.38 | Tk25.46 | Tk25.43 | Tk602,466 | Tk431,663,632 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 783 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.