Cap Mercado R$14.08T
7.81%
Volumen 24h R$1.65T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$1.0614 | R$1.0563 | R$1.0654 | R$1.0568 | R$25,601 | R$18,032,324 |
May-19 2024 | R$1.0588 | R$1.0542 | R$1.0589 | R$1.0542 | R$26,684 | R$17,989,202 |
May-18 2024 | R$1.0543 | R$1.0517 | R$1.0547 | R$1.0538 | R$25,614 | R$17,912,924 |
May-17 2024 | R$1.0544 | R$1.0461 | R$1.0544 | R$1.0461 | R$26,058 | R$17,913,775 |
May-16 2024 | R$1.0471 | R$1.0451 | R$1.0553 | R$1.0512 | R$25,855 | R$17,790,458 |
May-15 2024 | R$1.0716 | R$1.0716 | R$1.0782 | R$1.0777 | R$25,717 | R$18,206,740 |
May-14 2024 | R$1.0769 | R$1.0769 | R$1.0828 | R$1.0823 | R$26,763 | R$18,295,342 |
May-13 2024 | R$1.0817 | R$1.0803 | R$1.0885 | R$1.0873 | R$26,268 | R$18,378,238 |
May-12 2024 | R$1.0863 | R$1.0859 | R$1.0929 | R$1.0929 | R$25,874 | R$18,456,074 |
May-11 2024 | R$1.0939 | R$1.0884 | R$1.0955 | R$1.0896 | R$25,877 | R$18,585,507 |
May-10 2024 | R$1.0906 | R$1.0897 | R$1.0929 | R$1.0929 | R$26,280 | R$18,527,950 |
May-09 2024 | R$1.0923 | R$1.0859 | R$1.0946 | R$1.0859 | R$26,139 | R$18,557,233 |
May-08 2024 | R$1.0846 | R$1.0846 | R$1.0886 | R$1.0880 | R$25,403 | R$18,427,435 |
May-07 2024 | R$1.0909 | R$1.0909 | R$1.1054 | R$1.1044 | R$25,911 | R$18,533,919 |
May-06 2024 | R$1.1042 | R$1.1033 | R$1.1068 | R$1.1053 | R$26,182 | R$18,759,217 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 783 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.