Cap Mercado NZ$4.50T
1.19%
Volumen 24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.341672 | NZ$0.340035 | NZ$0.342963 | NZ$0.340195 | NZ$8,241 | NZ$5,804,586 |
May-19 2024 | NZ$0.340855 | NZ$0.339372 | NZ$0.340879 | NZ$0.339372 | NZ$8,589 | NZ$5,790,705 |
May-18 2024 | NZ$0.339409 | NZ$0.338568 | NZ$0.339511 | NZ$0.339225 | NZ$8,245 | NZ$5,766,151 |
May-17 2024 | NZ$0.339425 | NZ$0.336754 | NZ$0.33943 | NZ$0.336754 | NZ$8,388 | NZ$5,766,425 |
May-16 2024 | NZ$0.337089 | NZ$0.336423 | NZ$0.339724 | NZ$0.338389 | NZ$8,323 | NZ$5,726,729 |
May-15 2024 | NZ$0.344976 | NZ$0.344976 | NZ$0.347094 | NZ$0.346927 | NZ$8,278 | NZ$5,860,730 |
May-14 2024 | NZ$0.346655 | NZ$0.346655 | NZ$0.348563 | NZ$0.348414 | NZ$8,615 | NZ$5,889,251 |
May-13 2024 | NZ$0.348226 | NZ$0.34775 | NZ$0.350391 | NZ$0.350029 | NZ$8,456 | NZ$5,915,935 |
May-12 2024 | NZ$0.349701 | NZ$0.349561 | NZ$0.351832 | NZ$0.351832 | NZ$8,329 | NZ$5,940,990 |
May-11 2024 | NZ$0.352153 | NZ$0.350379 | NZ$0.352653 | NZ$0.350744 | NZ$8,330 | NZ$5,982,655 |
May-10 2024 | NZ$0.351063 | NZ$0.350801 | NZ$0.351834 | NZ$0.351834 | NZ$8,459 | NZ$5,964,127 |
May-09 2024 | NZ$0.351617 | NZ$0.349573 | NZ$0.35237 | NZ$0.349573 | NZ$8,414 | NZ$5,973,553 |
May-08 2024 | NZ$0.349158 | NZ$0.349158 | NZ$0.350427 | NZ$0.350249 | NZ$8,177 | NZ$5,931,772 |
May-07 2024 | NZ$0.351176 | NZ$0.351176 | NZ$0.355843 | NZ$0.355526 | NZ$8,341 | NZ$5,966,049 |
May-06 2024 | NZ$0.355445 | NZ$0.355177 | NZ$0.356297 | NZ$0.355805 | NZ$8,428 | NZ$6,038,572 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63956 NZD.