Cap Mercado ₹228.87T
7.6%
Volumen 24h ₹22.14T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹17.36 | ₹17.28 | ₹17.43 | ₹17.29 | ₹418,879 | ₹295,039,109 |
May-19 2024 | ₹17.32 | ₹17.24 | ₹17.32 | ₹17.24 | ₹436,588 | ₹294,333,557 |
May-18 2024 | ₹17.25 | ₹17.20 | ₹17.25 | ₹17.24 | ₹419,082 | ₹293,085,524 |
May-17 2024 | ₹17.25 | ₹17.11 | ₹17.25 | ₹17.11 | ₹426,348 | ₹293,099,445 |
May-16 2024 | ₹17.13 | ₹17.09 | ₹17.26 | ₹17.19 | ₹423,038 | ₹291,081,783 |
May-15 2024 | ₹17.53 | ₹17.53 | ₹17.64 | ₹17.63 | ₹420,765 | ₹297,892,846 |
May-14 2024 | ₹17.62 | ₹17.62 | ₹17.71 | ₹17.70 | ₹437,890 | ₹299,342,531 |
May-13 2024 | ₹17.69 | ₹17.67 | ₹17.80 | ₹17.79 | ₹429,789 | ₹300,698,850 |
May-12 2024 | ₹17.77 | ₹17.76 | ₹17.88 | ₹17.88 | ₹423,348 | ₹301,972,376 |
May-11 2024 | ₹17.89 | ₹17.80 | ₹17.92 | ₹17.82 | ₹423,389 | ₹304,090,115 |
May-10 2024 | ₹17.84 | ₹17.83 | ₹17.88 | ₹17.88 | ₹429,979 | ₹303,148,392 |
May-09 2024 | ₹17.87 | ₹17.76 | ₹17.91 | ₹17.76 | ₹427,684 | ₹303,627,503 |
May-08 2024 | ₹17.74 | ₹17.74 | ₹17.81 | ₹17.80 | ₹415,630 | ₹301,503,791 |
May-07 2024 | ₹17.84 | ₹17.84 | ₹18.08 | ₹18.07 | ₹423,954 | ₹303,246,053 |
May-06 2024 | ₹18.06 | ₹18.05 | ₹18.11 | ₹18.08 | ₹428,381 | ₹306,932,298 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 783 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.33658 INR.