Cap Mercado £1.96T
-1.01%
Volumen 24h £127.01B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.166049 | £0.166049 | £0.167069 | £0.166988 | £3,985 | £2,820,983 |
May-14 2024 | £0.166858 | £0.166858 | £0.167776 | £0.167704 | £4,147 | £2,834,711 |
May-13 2024 | £0.167614 | £0.167385 | £0.168656 | £0.168482 | £4,070 | £2,847,555 |
May-12 2024 | £0.168323 | £0.168256 | £0.169349 | £0.169349 | £4,009 | £2,859,615 |
May-11 2024 | £0.169504 | £0.16865 | £0.169744 | £0.168826 | £4,009 | £2,879,670 |
May-10 2024 | £0.168979 | £0.168853 | £0.16935 | £0.16935 | £4,072 | £2,870,752 |
May-09 2024 | £0.169246 | £0.168262 | £0.169608 | £0.168262 | £4,050 | £2,875,289 |
May-08 2024 | £0.168062 | £0.168062 | £0.168673 | £0.168587 | £3,936 | £2,855,178 |
May-07 2024 | £0.169033 | £0.169033 | £0.17128 | £0.171127 | £4,015 | £2,871,677 |
May-06 2024 | £0.171088 | £0.170959 | £0.171498 | £0.171262 | £4,057 | £2,906,585 |
May-05 2024 | £0.171419 | £0.171171 | £0.171685 | £0.171656 | £3,984 | £2,912,213 |
May-04 2024 | £0.171653 | £0.171653 | £0.172467 | £0.171935 | £4,026 | £2,916,176 |
May-03 2024 | £0.172008 | £0.171886 | £0.17246 | £0.17246 | £3,982 | £2,922,218 |
May-02 2024 | £0.172536 | £0.171725 | £0.172695 | £0.172159 | £4,142 | £2,931,177 |
May-01 2024 | £0.172107 | £0.172107 | £0.172835 | £0.172586 | £3,950 | £2,923,899 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 778 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78918 GBP.