Cap Mercado ¥395.70T
1.41%
Volumen 24h ¥23.43T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥31.95 | ¥31.88 | ¥32.20 | ¥32.07 | ¥788,885 | ¥542,811,740 |
May-15 2024 | ¥32.69 | ¥32.69 | ¥32.89 | ¥32.88 | ¥784,647 | ¥555,513,066 |
May-14 2024 | ¥32.85 | ¥32.85 | ¥33.03 | ¥33.02 | ¥816,582 | ¥558,216,451 |
May-13 2024 | ¥33.00 | ¥32.96 | ¥33.21 | ¥33.17 | ¥801,474 | ¥560,745,725 |
May-12 2024 | ¥33.14 | ¥33.13 | ¥33.34 | ¥33.34 | ¥789,462 | ¥563,120,607 |
May-11 2024 | ¥33.37 | ¥33.21 | ¥33.42 | ¥33.24 | ¥789,540 | ¥567,069,785 |
May-10 2024 | ¥33.27 | ¥33.25 | ¥33.34 | ¥33.34 | ¥801,828 | ¥565,313,653 |
May-09 2024 | ¥33.32 | ¥33.13 | ¥33.39 | ¥33.13 | ¥797,549 | ¥566,207,102 |
May-08 2024 | ¥33.09 | ¥33.09 | ¥33.21 | ¥33.19 | ¥775,071 | ¥562,246,787 |
May-07 2024 | ¥33.28 | ¥33.28 | ¥33.72 | ¥33.69 | ¥790,594 | ¥565,495,771 |
May-06 2024 | ¥33.69 | ¥33.66 | ¥33.77 | ¥33.72 | ¥798,848 | ¥572,369,912 |
May-05 2024 | ¥33.75 | ¥33.70 | ¥33.80 | ¥33.80 | ¥784,510 | ¥573,478,193 |
May-04 2024 | ¥33.80 | ¥33.80 | ¥33.96 | ¥33.85 | ¥792,825 | ¥574,258,689 |
May-03 2024 | ¥33.87 | ¥33.84 | ¥33.96 | ¥33.96 | ¥784,081 | ¥575,448,456 |
May-02 2024 | ¥33.97 | ¥33.81 | ¥34.00 | ¥33.90 | ¥815,573 | ¥577,212,748 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 779 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.40675 JPY.