Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$1.6208 | HK$1.6138 | HK$1.6210 | HK$1.6138 | HK$40,846 | HK$27,536,963 |
May-18 2024 | HK$1.6140 | HK$1.6100 | HK$1.6145 | HK$1.6131 | HK$39,208 | HK$27,420,201 |
May-17 2024 | HK$1.6140 | HK$1.6013 | HK$1.6141 | HK$1.6013 | HK$39,888 | HK$27,421,503 |
May-16 2024 | HK$1.6029 | HK$1.5998 | HK$1.6155 | HK$1.6091 | HK$39,578 | HK$27,232,737 |
May-15 2024 | HK$1.6404 | HK$1.6404 | HK$1.6505 | HK$1.6497 | HK$39,366 | HK$27,869,960 |
May-14 2024 | HK$1.6484 | HK$1.6484 | HK$1.6575 | HK$1.6568 | HK$40,968 | HK$28,005,588 |
May-13 2024 | HK$1.6559 | HK$1.6536 | HK$1.6662 | HK$1.6645 | HK$40,210 | HK$28,132,481 |
May-12 2024 | HK$1.6629 | HK$1.6622 | HK$1.6730 | HK$1.6730 | HK$39,607 | HK$28,251,628 |
May-11 2024 | HK$1.6746 | HK$1.6661 | HK$1.6769 | HK$1.6679 | HK$39,611 | HK$28,449,757 |
May-10 2024 | HK$1.6694 | HK$1.6681 | HK$1.6731 | HK$1.6731 | HK$40,227 | HK$28,361,653 |
May-09 2024 | HK$1.6720 | HK$1.6623 | HK$1.6756 | HK$1.6623 | HK$40,013 | HK$28,406,477 |
May-08 2024 | HK$1.6603 | HK$1.6603 | HK$1.6664 | HK$1.6655 | HK$38,885 | HK$28,207,789 |
May-07 2024 | HK$1.6699 | HK$1.6699 | HK$1.6921 | HK$1.6906 | HK$39,664 | HK$28,370,789 |
May-06 2024 | HK$1.6902 | HK$1.6890 | HK$1.6943 | HK$1.6919 | HK$40,078 | HK$28,715,664 |
May-05 2024 | HK$1.6935 | HK$1.6910 | HK$1.6961 | HK$1.6958 | HK$39,359 | HK$28,771,266 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 782 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.