Market Cap HK$21.14T 6.9%
Volume 24h HK$1.68T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$1.6213 HK$1.6142 HK$1.6214 HK$1.6142 HK$40,856 HK$27,544,133
May-18 2024 HK$1.6144 HK$1.6104 HK$1.6149 HK$1.6135 HK$39,218 HK$27,427,340
May-17 2024 HK$1.6145 HK$1.6018 HK$1.6145 HK$1.6018 HK$39,898 HK$27,428,643
May-16 2024 HK$1.6034 HK$1.6002 HK$1.6159 HK$1.6095 HK$39,588 HK$27,239,827
May-15 2024 HK$1.6409 HK$1.6409 HK$1.6509 HK$1.6502 HK$39,376 HK$27,877,216
May-14 2024 HK$1.6489 HK$1.6489 HK$1.6579 HK$1.6572 HK$40,978 HK$28,012,879
May-13 2024 HK$1.6563 HK$1.6541 HK$1.6666 HK$1.6649 HK$40,220 HK$28,139,806
May-12 2024 HK$1.6633 HK$1.6627 HK$1.6735 HK$1.6735 HK$39,617 HK$28,258,984
May-11 2024 HK$1.6750 HK$1.6666 HK$1.6774 HK$1.6683 HK$39,621 HK$28,457,165
May-10 2024 HK$1.6698 HK$1.6686 HK$1.6735 HK$1.6735 HK$40,238 HK$28,369,037
May-09 2024 HK$1.6725 HK$1.6627 HK$1.6760 HK$1.6627 HK$40,023 HK$28,413,873
May-08 2024 HK$1.6608 HK$1.6608 HK$1.6668 HK$1.6660 HK$38,895 HK$28,215,133
May-07 2024 HK$1.6704 HK$1.6704 HK$1.6926 HK$1.6910 HK$39,674 HK$28,378,176
May-06 2024 HK$1.6907 HK$1.6894 HK$1.6947 HK$1.6924 HK$40,088 HK$28,723,140
May-05 2024 HK$1.6939 HK$1.6915 HK$1.6966 HK$1.6963 HK$39,369 HK$28,778,757

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79875 HKD.