Market Cap CA$3.75T 7.82%
Volume 24h CA$381.34B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.284036 CA$0.282676 CA$0.28511 CA$0.282809 CA$6,851 CA$4,825,436
May-19 2024 CA$0.283357 CA$0.282125 CA$0.283378 CA$0.282125 CA$7,141 CA$4,813,897
May-18 2024 CA$0.282156 CA$0.281456 CA$0.28224 CA$0.282002 CA$6,854 CA$4,793,485
May-17 2024 CA$0.282169 CA$0.279948 CA$0.282173 CA$0.279948 CA$6,973 CA$4,793,713
May-16 2024 CA$0.280227 CA$0.279673 CA$0.282417 CA$0.281308 CA$6,919 CA$4,760,713
May-15 2024 CA$0.286784 CA$0.286784 CA$0.288544 CA$0.288406 CA$6,882 CA$4,872,110
May-14 2024 CA$0.288179 CA$0.288179 CA$0.289765 CA$0.289642 CA$7,162 CA$4,895,820
May-13 2024 CA$0.289485 CA$0.28909 CA$0.291285 CA$0.290984 CA$7,029 CA$4,918,003
May-12 2024 CA$0.290711 CA$0.290595 CA$0.292483 CA$0.292483 CA$6,924 CA$4,938,832
May-11 2024 CA$0.29275 CA$0.291275 CA$0.293165 CA$0.291579 CA$6,925 CA$4,973,468
May-10 2024 CA$0.291843 CA$0.291626 CA$0.292485 CA$0.292485 CA$7,032 CA$4,958,066
May-09 2024 CA$0.292305 CA$0.290605 CA$0.29293 CA$0.290605 CA$6,995 CA$4,965,902
May-08 2024 CA$0.29026 CA$0.29026 CA$0.291315 CA$0.291167 CA$6,798 CA$4,931,168
May-07 2024 CA$0.291937 CA$0.291937 CA$0.295817 CA$0.295553 CA$6,934 CA$4,959,663
May-06 2024 CA$0.295486 CA$0.295264 CA$0.296195 CA$0.295786 CA$7,006 CA$5,019,952

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 783 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.