Market Cap Tk322.84T 0.32%
Volume 24h Tk29.24T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 4 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk24.42 Tk24.31 Tk24.52 Tk24.32 Tk589,204 Tk415,008,301
May-19 2024 Tk24.36 Tk24.26 Tk24.37 Tk24.26 Tk614,114 Tk414,015,856
May-18 2024 Tk24.26 Tk24.20 Tk24.27 Tk24.25 Tk589,490 Tk412,260,346
May-17 2024 Tk24.26 Tk24.07 Tk24.26 Tk24.07 Tk599,711 Tk412,279,928
May-16 2024 Tk24.10 Tk24.05 Tk24.28 Tk24.19 Tk595,055 Tk409,441,842
May-15 2024 Tk24.66 Tk24.66 Tk24.81 Tk24.80 Tk591,858 Tk419,022,428
May-14 2024 Tk24.78 Tk24.78 Tk24.92 Tk24.91 Tk615,946 Tk421,061,586
May-13 2024 Tk24.89 Tk24.86 Tk25.05 Tk25.02 Tk604,550 Tk422,969,413
May-12 2024 Tk25.00 Tk24.99 Tk25.15 Tk25.15 Tk595,490 Tk424,760,782
May-11 2024 Tk25.17 Tk25.05 Tk25.21 Tk25.07 Tk595,548 Tk427,739,639
May-10 2024 Tk25.09 Tk25.08 Tk25.15 Tk25.15 Tk604,817 Tk426,414,991
May-09 2024 Tk25.13 Tk24.99 Tk25.19 Tk24.99 Tk601,589 Tk427,088,918
May-08 2024 Tk24.96 Tk24.96 Tk25.05 Tk25.04 Tk584,634 Tk424,101,660
May-07 2024 Tk25.10 Tk25.10 Tk25.44 Tk25.41 Tk596,343 Tk426,552,363
May-06 2024 Tk25.41 Tk25.39 Tk25.47 Tk25.43 Tk602,569 Tk431,737,514

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 783 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.