Market Cap zł9.95T 2.16%
Volume 24h zł598.97B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 30 Seconds ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.805933 zł0.804342 zł0.812234 zł0.809042 zł19,899 zł13,691,814
May-15 2024 zł0.824791 zł0.824791 zł0.829854 zł0.829456 zł19,792 zł14,012,191
May-14 2024 zł0.828805 zł0.828805 zł0.833366 zł0.833011 zł20,597 zł14,080,380
May-13 2024 zł0.83256 zł0.831423 zł0.837736 zł0.836872 zł20,216 zł14,144,179
May-12 2024 zł0.836087 zł0.835753 zł0.841181 zł0.841181 zł19,913 zł14,204,082
May-11 2024 zł0.84195 zł0.837708 zł0.843145 zł0.838581 zł19,915 zł14,303,696
May-10 2024 zł0.839343 zł0.838717 zł0.841187 zł0.841187 zł20,225 zł14,259,399
May-09 2024 zł0.840669 zł0.835782 zł0.842469 zł0.835782 zł20,117 zł14,281,936
May-08 2024 zł0.834789 zł0.834789 zł0.837822 zł0.837397 zł19,550 zł14,182,041
May-07 2024 zł0.839613 zł0.839613 zł0.850772 zł0.850013 zł19,942 zł14,263,993
May-06 2024 zł0.849819 zł0.849179 zł0.851857 zł0.85068 zł20,150 zł14,437,386
May-05 2024 zł0.851465 zł0.850233 zł0.852781 zł0.852637 zł19,788 zł14,465,341
May-04 2024 zł0.852624 zł0.852624 zł0.856668 zł0.854024 zł19,998 zł14,485,028
May-03 2024 zł0.85439 zł0.853783 zł0.856636 zł0.856636 zł19,778 zł14,515,038
May-02 2024 zł0.85701 zł0.85298 zł0.857798 zł0.855137 zł20,572 zł14,559,541

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91996 PLN.