Market Cap CL$2,452.17T 7.82%
Volume 24h CL$249.20T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$185.61 CL$184.72 CL$186.31 CL$184.81 CL$4,476,967 CL$3,153,373,162
May-19 2024 CL$185.17 CL$184.36 CL$185.18 CL$184.36 CL$4,666,245 CL$3,145,832,230
May-18 2024 CL$184.38 CL$183.92 CL$184.44 CL$184.28 CL$4,479,145 CL$3,132,493,271
May-17 2024 CL$184.39 CL$182.94 CL$184.39 CL$182.94 CL$4,556,804 CL$3,132,642,062
May-16 2024 CL$183.12 CL$182.76 CL$184.55 CL$183.83 CL$4,521,427 CL$3,111,077,327
May-15 2024 CL$187.41 CL$187.41 CL$188.56 CL$188.47 CL$4,497,134 CL$3,183,873,856
May-14 2024 CL$188.32 CL$188.32 CL$189.35 CL$189.27 CL$4,680,166 CL$3,199,368,062
May-13 2024 CL$189.17 CL$188.91 CL$190.35 CL$190.15 CL$4,593,575 CL$3,213,864,375
May-12 2024 CL$189.97 CL$189.90 CL$191.13 CL$191.13 CL$4,524,733 CL$3,227,475,801
May-11 2024 CL$191.30 CL$190.34 CL$191.58 CL$190.54 CL$4,525,179 CL$3,250,110,163
May-10 2024 CL$190.71 CL$190.57 CL$191.13 CL$191.13 CL$4,595,603 CL$3,240,045,045
May-09 2024 CL$191.01 CL$189.90 CL$191.42 CL$189.90 CL$4,571,079 CL$3,245,165,771
May-08 2024 CL$189.68 CL$189.68 CL$190.37 CL$190.27 CL$4,442,248 CL$3,222,467,576
May-07 2024 CL$190.77 CL$190.77 CL$193.31 CL$193.14 CL$4,531,218 CL$3,241,088,839
May-06 2024 CL$193.09 CL$192.95 CL$193.56 CL$193.29 CL$4,578,524 CL$3,280,487,370

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 783 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.