Market Cap AR$2,249.21T 2.05%
Volume 24h AR$135.17T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Carbon Credit CCT

Carbon Credit (CCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$182.31 AR$181.95 AR$183.74 AR$183.01 AR$4,501,417 AR$3,097,309,229
May-15 2024 AR$186.58 AR$186.58 AR$187.72 AR$187.63 AR$4,477,232 AR$3,169,783,596
May-14 2024 AR$187.48 AR$187.48 AR$188.52 AR$188.44 AR$4,659,454 AR$3,185,209,233
May-13 2024 AR$188.33 AR$188.08 AR$189.50 AR$189.31 AR$4,573,246 AR$3,199,641,393
May-12 2024 AR$189.13 AR$189.06 AR$190.28 AR$190.28 AR$4,504,709 AR$3,213,192,581
May-11 2024 AR$190.46 AR$189.50 AR$190.73 AR$189.70 AR$4,505,152 AR$3,235,726,774
May-10 2024 AR$189.87 AR$189.73 AR$190.29 AR$190.29 AR$4,575,266 AR$3,225,706,200
May-09 2024 AR$190.17 AR$189.06 AR$190.58 AR$189.06 AR$4,550,850 AR$3,230,804,264
May-08 2024 AR$188.84 AR$188.84 AR$189.52 AR$189.43 AR$4,422,589 AR$3,208,206,520
May-07 2024 AR$189.93 AR$189.93 AR$192.45 AR$192.28 AR$4,511,165 AR$3,226,745,374
May-06 2024 AR$192.24 AR$192.09 AR$192.70 AR$192.43 AR$4,558,262 AR$3,265,969,547
May-05 2024 AR$192.61 AR$192.33 AR$192.91 AR$192.88 AR$4,476,453 AR$3,272,293,453
May-04 2024 AR$192.87 AR$192.87 AR$193.79 AR$193.19 AR$4,523,895 AR$3,276,746,997
May-03 2024 AR$193.27 AR$193.13 AR$193.78 AR$193.78 AR$4,474,000 AR$3,283,535,862
May-02 2024 AR$193.86 AR$192.95 AR$194.04 AR$193.44 AR$4,653,696 AR$3,293,602,998

Historical and market price analysis of Carbon Credit (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.