Cap Mercado AR$2,440.06T
6.78%
Volumen 24h AR$245.15T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$185.20 | AR$184.32 | AR$185.90 | AR$184.40 | AR$4,467,166 | AR$3,146,469,515 |
May-19 2024 | AR$184.76 | AR$183.96 | AR$184.77 | AR$183.96 | AR$4,656,029 | AR$3,138,945,093 |
May-18 2024 | AR$183.98 | AR$183.52 | AR$184.03 | AR$183.88 | AR$4,469,339 | AR$3,125,635,337 |
May-17 2024 | AR$183.99 | AR$182.54 | AR$183.99 | AR$182.54 | AR$4,546,827 | AR$3,125,783,802 |
May-16 2024 | AR$182.72 | AR$182.36 | AR$184.15 | AR$183.42 | AR$4,511,528 | AR$3,104,266,279 |
May-15 2024 | AR$187.00 | AR$187.00 | AR$188.14 | AR$188.05 | AR$4,487,289 | AR$3,176,903,435 |
May-14 2024 | AR$187.91 | AR$187.91 | AR$188.94 | AR$188.86 | AR$4,669,920 | AR$3,192,363,719 |
May-13 2024 | AR$188.76 | AR$188.50 | AR$189.93 | AR$189.73 | AR$4,583,518 | AR$3,206,828,296 |
May-12 2024 | AR$189.56 | AR$189.48 | AR$190.71 | AR$190.71 | AR$4,514,827 | AR$3,220,409,923 |
May-11 2024 | AR$190.89 | AR$189.92 | AR$191.16 | AR$190.12 | AR$4,515,272 | AR$3,242,994,731 |
May-10 2024 | AR$190.29 | AR$190.15 | AR$190.71 | AR$190.71 | AR$4,585,542 | AR$3,232,951,649 |
May-09 2024 | AR$190.60 | AR$189.49 | AR$191.00 | AR$189.49 | AR$4,561,072 | AR$3,238,061,164 |
May-08 2024 | AR$189.26 | AR$189.26 | AR$189.95 | AR$189.85 | AR$4,432,523 | AR$3,215,412,662 |
May-07 2024 | AR$190.36 | AR$190.36 | AR$192.89 | AR$192.71 | AR$4,521,297 | AR$3,233,993,158 |
May-06 2024 | AR$192.67 | AR$192.52 | AR$193.13 | AR$192.86 | AR$4,568,500 | AR$3,273,305,434 |
Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 783 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.75 ARS.