Market Cap MX$46.10T -0.89%
Volume 24h MX$3.11T 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.032606 MX$0.03251 MX$0.033344 MX$0.033344 MX$1,788 -
May-26 2024 MX$0.033176 MX$0.033176 MX$0.034499 MX$0.034499 MX$4,246 -
May-25 2024 MX$0.03308 MX$0.030494 MX$0.033573 MX$0.033456 MX$9,976 -
May-24 2024 MX$0.033456 MX$0.032949 MX$0.036808 MX$0.036057 MX$9,514 -
May-23 2024 MX$0.036057 MX$0.036057 MX$0.040145 MX$0.037356 MX$15,877 -
May-22 2024 MX$0.03704 MX$0.03704 MX$0.148013 MX$0.099668 MX$226,275 -
May-21 2024 MX$0.085828 MX$0.028635 MX$0.085828 MX$0.029124 MX$135,391 -
May-20 2024 MX$0.029124 MX$0.027941 MX$0.033209 MX$0.032251 MX$20,721 -
May-19 2024 MX$0.029427 MX$0.027263 MX$0.032119 MX$0.028392 MX$22,305 -
May-18 2024 MX$0.028392 MX$0.027144 MX$0.028621 MX$0.027144 MX$2,619 -
May-17 2024 MX$0.027144 MX$0.025215 MX$0.036532 MX$0.036532 MX$21,892 -
May-16 2024 MX$0.036532 MX$0.035885 MX$0.036753 MX$0.035885 MX$1,312 -
May-15 2024 MX$0.035984 MX$0.034481 MX$0.037879 MX$0.037879 MX$7,046 -
May-14 2024 MX$0.037879 MX$0.037879 MX$0.038788 MX$0.038788 MX$4,855 -
May-13 2024 MX$0.03852 MX$0.038175 MX$0.04133 MX$0.04133 MX$5,587 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 710 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79099 MXN.