Market Cap zł10.75T -1.51%
Volume 24h zł660.26B -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.0078153 zł0.00769575 zł0.0078153 zł0.00769976 zł319 -
May-27 2024 zł0.00769976 zł0.00767716 zł0.00787408 zł0.00787408 zł422 -
May-26 2024 zł0.00783427 zł0.00783427 zł0.00814692 zł0.00814692 zł1,003 -
May-25 2024 zł0.00781177 zł0.007201 zł0.00792822 zł0.00790057 zł2,356 -
May-24 2024 zł0.00790057 zł0.00778085 zł0.00869203 zł0.00851482 zł2,247 -
May-23 2024 zł0.00851482 zł0.00851482 zł0.00947995 zł0.00882151 zł3,749 -
May-22 2024 zł0.00874676 zł0.00874676 zł0.034952 zł0.023536 zł53,433 -
May-21 2024 zł0.020267 zł0.00676203 zł0.020267 zł0.00687763 zł31,972 -
May-20 2024 zł0.00687763 zł0.00659818 zł0.00784206 zł0.00761595 zł4,893 -
May-19 2024 zł0.00694916 zł0.00643801 zł0.00758486 zł0.00670476 zł5,267 -
May-18 2024 zł0.00670476 zł0.00640995 zł0.00675866 zł0.00640995 zł618 -
May-17 2024 zł0.00640995 zł0.00595448 zł0.00862699 zł0.00862699 zł5,170 -
May-16 2024 zł0.00862699 zł0.00847421 zł0.00867916 zł0.00847421 zł310 -
May-15 2024 zł0.00849754 zł0.00814258 zł0.00894506 zł0.00894506 zł1,664 -
May-14 2024 zł0.00894506 zł0.00894506 zł0.00915952 zł0.00915952 zł1,146 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 711 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96507 PLN.