Market Cap CL$2,476.41T -0.98%
Volume 24h CL$151.41T -15.83%
BTC % 49.2% 0.38%
ETH % 16.68% -0.65%
Coins 27.383 +17
Exchanges 885
Last update 14 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$1.7951 CL$1.7677 CL$1.7951 CL$1.7686 CL$73,300 -
May-27 2024 CL$1.7686 CL$1.7634 CL$1.8086 CL$1.8086 CL$96,972 -
May-26 2024 CL$1.7995 CL$1.7995 CL$1.8713 CL$1.8713 CL$230,322 -
May-25 2024 CL$1.7943 CL$1.6540 CL$1.8211 CL$1.8147 CL$541,116 -
May-24 2024 CL$1.8147 CL$1.7872 CL$1.9965 CL$1.9558 CL$516,067 -
May-23 2024 CL$1.9558 CL$1.9558 CL$2.1775 CL$2.0263 CL$861,229 -
May-22 2024 CL$2.0091 CL$2.0091 CL$8.028 CL$5.406 CL$12,273,660 -
May-21 2024 CL$4.6555 CL$1.5532 CL$4.6555 CL$1.5797 CL$7,343,910 -
May-20 2024 CL$1.5797 CL$1.5156 CL$1.8013 CL$1.7493 CL$1,123,925 -
May-19 2024 CL$1.5962 CL$1.4788 CL$1.7422 CL$1.5400 CL$1,209,878 -
May-18 2024 CL$1.5400 CL$1.4723 CL$1.5524 CL$1.4723 CL$142,048 -
May-17 2024 CL$1.4723 CL$1.3677 CL$1.9816 CL$1.9816 CL$1,187,456 -
May-16 2024 CL$1.9816 CL$1.9465 CL$1.9936 CL$1.9465 CL$71,152 -
May-15 2024 CL$1.9518 CL$1.8703 CL$2.0546 CL$2.0546 CL$382,174 -
May-14 2024 CL$2.0546 CL$2.0546 CL$2.1039 CL$2.1039 CL$263,336 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 711 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.