Market Cap HK$21.33T 0.26%
Volume 24h HK$1.25T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.013722 HK$0.013722 HK$0.015408 HK$0.015408 HK$3,026 -
May-28 2024 HK$0.015408 HK$0.015172 HK$0.015408 HK$0.01518 HK$629 -
May-27 2024 HK$0.01518 HK$0.015135 HK$0.015524 HK$0.015524 HK$832 -
May-26 2024 HK$0.015445 HK$0.015445 HK$0.016062 HK$0.016062 HK$1,977 -
May-25 2024 HK$0.015401 HK$0.014197 HK$0.01563 HK$0.015576 HK$4,644 -
May-24 2024 HK$0.015576 HK$0.01534 HK$0.017136 HK$0.016787 HK$4,429 -
May-23 2024 HK$0.016787 HK$0.016787 HK$0.01869 HK$0.017392 HK$7,392 -
May-22 2024 HK$0.017244 HK$0.017244 HK$0.06891 HK$0.046402 HK$105,347 -
May-21 2024 HK$0.039959 HK$0.013331 HK$0.039959 HK$0.013559 HK$63,034 -
May-20 2024 HK$0.013559 HK$0.013008 HK$0.015461 HK$0.015015 HK$9,647 -
May-19 2024 HK$0.0137 HK$0.012692 HK$0.014953 HK$0.013218 HK$10,385 -
May-18 2024 HK$0.013218 HK$0.012637 HK$0.013325 HK$0.012637 HK$1,219 -
May-17 2024 HK$0.012637 HK$0.011739 HK$0.017008 HK$0.017008 HK$10,192 -
May-16 2024 HK$0.017008 HK$0.016707 HK$0.017111 HK$0.016707 HK$611 -
May-15 2024 HK$0.016753 HK$0.016053 HK$0.017635 HK$0.017635 HK$3,280 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.