Cap Mercado HK$21.49T
1.58%
Volumen 24h HK$1.29T
-5.71%
BTC % 49.72%
1.32%
ETH % 16.64%
-0.36%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.013721 | HK$0.013721 | HK$0.015407 | HK$0.015407 | HK$3,026 | - |
May-28 2024 | HK$0.015407 | HK$0.015171 | HK$0.015407 | HK$0.015179 | HK$629 | - |
May-27 2024 | HK$0.015179 | HK$0.015134 | HK$0.015523 | HK$0.015523 | HK$832 | - |
May-26 2024 | HK$0.015444 | HK$0.015444 | HK$0.01606 | HK$0.01606 | HK$1,977 | - |
May-25 2024 | HK$0.0154 | HK$0.014196 | HK$0.015629 | HK$0.015575 | HK$4,644 | - |
May-24 2024 | HK$0.015575 | HK$0.015339 | HK$0.017135 | HK$0.016786 | HK$4,429 | - |
May-23 2024 | HK$0.016786 | HK$0.016786 | HK$0.018688 | HK$0.01739 | HK$7,392 | - |
May-22 2024 | HK$0.017243 | HK$0.017243 | HK$0.068905 | HK$0.046399 | HK$105,339 | - |
May-21 2024 | HK$0.039956 | HK$0.01333 | HK$0.039956 | HK$0.013558 | HK$63,029 | - |
May-20 2024 | HK$0.013558 | HK$0.013007 | HK$0.015459 | HK$0.015014 | HK$9,646 | - |
May-19 2024 | HK$0.013699 | HK$0.012691 | HK$0.014952 | HK$0.013217 | HK$10,384 | - |
May-18 2024 | HK$0.013217 | HK$0.012636 | HK$0.013324 | HK$0.012636 | HK$1,219 | - |
May-17 2024 | HK$0.012636 | HK$0.011738 | HK$0.017007 | HK$0.017007 | HK$10,191 | - |
May-16 2024 | HK$0.017007 | HK$0.016706 | HK$0.01711 | HK$0.016706 | HK$611 | - |
May-15 2024 | HK$0.016752 | HK$0.016052 | HK$0.017634 | HK$0.017634 | HK$3,280 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81679 HKD.