Cap Mercado NZ$4.44T
-2%
Volumen 24h NZ$263.63B
-12.51%
BTC % 49.43%
0.72%
ETH % 16.69%
-0.41%
Monedas
27.384
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.00288044 | NZ$0.00288044 | NZ$0.00323421 | NZ$0.00323421 | NZ$635 | - |
May-28 2024 | NZ$0.00323421 | NZ$0.00318474 | NZ$0.00323421 | NZ$0.0031864 | NZ$132 | - |
May-27 2024 | NZ$0.0031864 | NZ$0.00317705 | NZ$0.00325854 | NZ$0.00325854 | NZ$175 | - |
May-26 2024 | NZ$0.00324206 | NZ$0.00324206 | NZ$0.00337145 | NZ$0.00337145 | NZ$415 | - |
May-25 2024 | NZ$0.00323275 | NZ$0.00298 | NZ$0.00328094 | NZ$0.0032695 | NZ$975 | - |
May-24 2024 | NZ$0.0032695 | NZ$0.00321996 | NZ$0.00359703 | NZ$0.00352369 | NZ$930 | - |
May-23 2024 | NZ$0.00352369 | NZ$0.00352369 | NZ$0.0039231 | NZ$0.00365061 | NZ$1,552 | - |
May-22 2024 | NZ$0.00361968 | NZ$0.00361968 | NZ$0.014464 | NZ$0.00973994 | NZ$22,112 | - |
May-21 2024 | NZ$0.00838747 | NZ$0.00279834 | NZ$0.00838747 | NZ$0.00284618 | NZ$13,231 | - |
May-20 2024 | NZ$0.00284618 | NZ$0.00273053 | NZ$0.00324529 | NZ$0.00315171 | NZ$2,025 | - |
May-19 2024 | NZ$0.00287578 | NZ$0.00266425 | NZ$0.00313885 | NZ$0.00277464 | NZ$2,180 | - |
May-18 2024 | NZ$0.00277464 | NZ$0.00265263 | NZ$0.00279694 | NZ$0.00265263 | NZ$256 | - |
May-17 2024 | NZ$0.00265263 | NZ$0.00246415 | NZ$0.00357012 | NZ$0.00357012 | NZ$2,139 | - |
May-16 2024 | NZ$0.00357012 | NZ$0.00350689 | NZ$0.00359171 | NZ$0.00350689 | NZ$128 | - |
May-15 2024 | NZ$0.00351654 | NZ$0.00336965 | NZ$0.00370174 | NZ$0.00370174 | NZ$689 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64087 NZD.