Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |
| Sep-18 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
| Sep-17 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
| Sep-16 2024 | $0.00116023 | $0.00116023 | $0.00116758 | $0.00116758 | $10 | - |
| Sep-15 2024 | $0.00116758 | $0.00116139 | $0.00117865 | $0.00117865 | $209 | - |
| Sep-14 2024 | $0.00116729 | $0.00116216 | $0.00116729 | $0.00116216 | $0 | - |
| Sep-13 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
| Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
| Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
| Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
| Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |
| Sep-06 2024 | $0.00116867 | $0.00114372 | $0.00116867 | $0.00114372 | $40 | - |
| Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |