Cap Mercado €2.51T
-1.34%
Volumen 24h €154.25B
-15.08%
BTC % 49.17%
0.3%
ETH % 16.75%
-0.23%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.00182486 | €0.00179695 | €0.00182486 | €0.00179788 | €75 | - |
May-27 2024 | €0.00179788 | €0.00179261 | €0.00183859 | €0.00183859 | €99 | - |
May-26 2024 | €0.00182929 | €0.00182929 | €0.00190229 | €0.00190229 | €234 | - |
May-25 2024 | €0.00182404 | €0.00168142 | €0.00185123 | €0.00184477 | €550 | - |
May-24 2024 | €0.00184477 | €0.00181682 | €0.00202958 | €0.0019882 | €525 | - |
May-23 2024 | €0.0019882 | €0.0019882 | €0.00221355 | €0.00205981 | €875 | - |
May-22 2024 | €0.00204236 | €0.00204236 | €0.00816134 | €0.00549564 | €12,477 | - |
May-21 2024 | €0.00473252 | €0.00157892 | €0.00473252 | €0.00160592 | €7,465 | - |
May-20 2024 | €0.00160592 | €0.00154067 | €0.00183111 | €0.00177831 | €1,143 | - |
May-19 2024 | €0.00162262 | €0.00150327 | €0.00177105 | €0.00156555 | €1,230 | - |
May-18 2024 | €0.00156555 | €0.00149671 | €0.00157814 | €0.00149671 | €144 | - |
May-17 2024 | €0.00149671 | €0.00139036 | €0.00201439 | €0.00201439 | €1,207 | - |
May-16 2024 | €0.00201439 | €0.00197872 | €0.00202657 | €0.00197872 | €72 | - |
May-15 2024 | €0.00198416 | €0.00190128 | €0.00208866 | €0.00208866 | €388 | - |
May-14 2024 | €0.00208866 | €0.00208866 | €0.00213874 | €0.00213874 | €268 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 711 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92584 EUR.