Cap Mercado MX$49.72T
0.45%
Volumen 24h MX$1.78T
-18.75%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$0.025839 | MX$0.025347 | MX$0.028302 | MX$0.028302 | MX$7,143 | - |
Jun-07 2024 | MX$0.028302 | MX$0.028302 | MX$0.028943 | MX$0.02869 | MX$2,784 | - |
Jun-06 2024 | MX$0.02869 | MX$0.02869 | MX$0.030199 | MX$0.030199 | MX$3,870 | - |
Jun-05 2024 | MX$0.030199 | MX$0.029825 | MX$0.030199 | MX$0.029892 | MX$797 | - |
Jun-04 2024 | MX$0.029892 | MX$0.029317 | MX$0.031748 | MX$0.031748 | MX$4,865 | - |
Jun-03 2024 | MX$0.031748 | MX$0.031584 | MX$0.031748 | MX$0.031584 | MX$201 | - |
Jun-02 2024 | MX$0.031768 | MX$0.030934 | MX$0.031801 | MX$0.031651 | MX$3,074 | - |
Jun-01 2024 | MX$0.031651 | MX$0.031615 | MX$0.03595 | MX$0.035042 | MX$11,545 | - |
May-31 2024 | MX$0.034853 | MX$0.034853 | MX$0.037737 | MX$0.037737 | MX$5,040 | - |
May-30 2024 | MX$0.037737 | MX$0.032427 | MX$0.037737 | MX$0.032427 | MX$8,979 | - |
May-29 2024 | MX$0.032101 | MX$0.032101 | MX$0.036044 | MX$0.036044 | MX$7,078 | - |
May-28 2024 | MX$0.036044 | MX$0.035492 | MX$0.036044 | MX$0.035511 | MX$1,472 | - |
May-27 2024 | MX$0.035511 | MX$0.035407 | MX$0.036315 | MX$0.036315 | MX$1,947 | - |
May-26 2024 | MX$0.036131 | MX$0.036131 | MX$0.037573 | MX$0.037573 | MX$4,624 | - |
May-25 2024 | MX$0.036027 | MX$0.033211 | MX$0.036564 | MX$0.036437 | MX$10,865 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 722 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28691 MXN.