Cap Mercado R$14.12T
0.25%
Volumen 24h R$890.58B
-2.58%
BTC % 49.74%
1.2%
ETH % 16.58%
-0.66%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2024 | R$0.00913445 | R$0.00913445 | R$0.010256 | R$0.010256 | R$2,014 | - |
May-28 2024 | R$0.010256 | R$0.010099 | R$0.010256 | R$0.010104 | R$419 | - |
May-27 2024 | R$0.010104 | R$0.010075 | R$0.010333 | R$0.010333 | R$554 | - |
May-26 2024 | R$0.010281 | R$0.010281 | R$0.010691 | R$0.010691 | R$1,316 | - |
May-25 2024 | R$0.010251 | R$0.00945014 | R$0.010404 | R$0.010368 | R$3,092 | - |
May-24 2024 | R$0.010368 | R$0.010211 | R$0.011406 | R$0.011174 | R$2,948 | - |
May-23 2024 | R$0.011174 | R$0.011174 | R$0.01244 | R$0.011576 | R$4,920 | - |
May-22 2024 | R$0.011478 | R$0.011478 | R$0.045869 | R$0.030887 | R$70,122 | - |
May-21 2024 | R$0.026598 | R$0.00887406 | R$0.026598 | R$0.00902578 | R$41,958 | - |
May-20 2024 | R$0.00902578 | R$0.00865905 | R$0.010291 | R$0.00999469 | R$6,421 | - |
May-19 2024 | R$0.00911965 | R$0.00844884 | R$0.00995389 | R$0.00879891 | R$6,912 | - |
May-18 2024 | R$0.00879891 | R$0.00841202 | R$0.00886964 | R$0.00841202 | R$812 | - |
May-17 2024 | R$0.00841202 | R$0.00781428 | R$0.011321 | R$0.011321 | R$6,784 | - |
May-16 2024 | R$0.011321 | R$0.011121 | R$0.011389 | R$0.011121 | R$407 | - |
May-15 2024 | R$0.011151 | R$0.010685 | R$0.011738 | R$0.011738 | R$2,183 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 712 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.20351 BRL.