Market Cap $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Coins
28.819
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |
Sep-18 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
Sep-17 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
Sep-16 2024 | $0.00116023 | $0.00116023 | $0.00116758 | $0.00116758 | $10 | - |
Sep-15 2024 | $0.00116758 | $0.00116139 | $0.00117865 | $0.00117865 | $209 | - |
Sep-14 2024 | $0.00116729 | $0.00116216 | $0.00116729 | $0.00116216 | $0 | - |
Sep-13 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |