Market Cap Tk320.38T -0.54%
Volume 24h Tk21.41T 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.227832 Tk0.227163 Tk0.232989 Tk0.232989 Tk12,492 -
May-26 2024 Tk0.231812 Tk0.231812 Tk0.241063 Tk0.241063 Tk29,670 -
May-25 2024 Tk0.231146 Tk0.213073 Tk0.234592 Tk0.233773 Tk69,705 -
May-24 2024 Tk0.233773 Tk0.230231 Tk0.257192 Tk0.251949 Tk66,478 -
May-23 2024 Tk0.251949 Tk0.251949 Tk0.280506 Tk0.261024 Tk110,941 -
May-22 2024 Tk0.258812 Tk0.258812 Tk1.0342 Tk0.696418 Tk1,581,062 -
May-21 2024 Tk0.599715 Tk0.200084 Tk0.599715 Tk0.203505 Tk946,024 -
May-20 2024 Tk0.203505 Tk0.195236 Tk0.232042 Tk0.225352 Tk144,781 -
May-19 2024 Tk0.205622 Tk0.190497 Tk0.224432 Tk0.19839 Tk155,853 -
May-18 2024 Tk0.19839 Tk0.189667 Tk0.199985 Tk0.189667 Tk18,298 -
May-17 2024 Tk0.189667 Tk0.176189 Tk0.255268 Tk0.255268 Tk152,965 -
May-16 2024 Tk0.255268 Tk0.250747 Tk0.256812 Tk0.250747 Tk9,166 -
May-15 2024 Tk0.251437 Tk0.240934 Tk0.264679 Tk0.264679 Tk49,231 -
May-14 2024 Tk0.264679 Tk0.264679 Tk0.271025 Tk0.271025 Tk33,922 -
May-13 2024 Tk0.269157 Tk0.266748 Tk0.288788 Tk0.288788 Tk39,037 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 710 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.