Market Cap AR$2,416.30T -1.32%
Volume 24h AR$156.39T -10.79%
BTC % 49.08% -0.04%
ETH % 16.66% -1.26%
Coins 27.382 +16
Exchanges 885
Last update 37 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2024 AR$1.7616 AR$1.7346 AR$1.7616 AR$1.7355 AR$71,930 -
May-27 2024 AR$1.7355 AR$1.7304 AR$1.7748 AR$1.7748 AR$95,159 -
May-26 2024 AR$1.7659 AR$1.7659 AR$1.8363 AR$1.8363 AR$226,017 -
May-25 2024 AR$1.7608 AR$1.6231 AR$1.7870 AR$1.7808 AR$531,000 -
May-24 2024 AR$1.7808 AR$1.7538 AR$1.9592 AR$1.9192 AR$506,419 -
May-23 2024 AR$1.9192 AR$1.9192 AR$2.1368 AR$1.9884 AR$845,129 -
May-22 2024 AR$1.9715 AR$1.9715 AR$7.878 AR$5.305 AR$12,044,220 -
May-21 2024 AR$4.5685 AR$1.5242 AR$4.5685 AR$1.5502 AR$7,206,625 -
May-20 2024 AR$1.5502 AR$1.4872 AR$1.7676 AR$1.7166 AR$1,102,915 -
May-19 2024 AR$1.5663 AR$1.4511 AR$1.7096 AR$1.5113 AR$1,187,261 -
May-18 2024 AR$1.5113 AR$1.4448 AR$1.5234 AR$1.4448 AR$139,393 -
May-17 2024 AR$1.4448 AR$1.3421 AR$1.9445 AR$1.9445 AR$1,165,258 -
May-16 2024 AR$1.9445 AR$1.9101 AR$1.9563 AR$1.9101 AR$69,822 -
May-15 2024 AR$1.9154 AR$1.8353 AR$2.0162 AR$2.0162 AR$375,030 -
May-14 2024 AR$2.0162 AR$2.0162 AR$2.0646 AR$2.0646 AR$258,413 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 711 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7542 ARS.