Market Cap R50.49T -0.4%
Volume 24h R3.35T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 31 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.036105 R0.035552 R0.036105 R0.035571 R1,474 -
May-27 2024 R0.035571 R0.035466 R0.036376 R0.036376 R1,950 -
May-26 2024 R0.036192 R0.036192 R0.037637 R0.037637 R4,632 -
May-25 2024 R0.036088 R0.033267 R0.036626 R0.036498 R10,883 -
May-24 2024 R0.036498 R0.035945 R0.040155 R0.039336 R10,379 -
May-23 2024 R0.039336 R0.039336 R0.043795 R0.040753 R17,321 -
May-22 2024 R0.040408 R0.040408 R0.161472 R0.108731 R246,850 -
May-21 2024 R0.093633 R0.031239 R0.093633 R0.031773 R147,702 -
May-20 2024 R0.031773 R0.030482 R0.036228 R0.035184 R22,605 -
May-19 2024 R0.032103 R0.029742 R0.03504 R0.030974 R24,333 -
May-18 2024 R0.030974 R0.029612 R0.031223 R0.029612 R2,857 -
May-17 2024 R0.029612 R0.027508 R0.039854 R0.039854 R23,882 -
May-16 2024 R0.039854 R0.039149 R0.040095 R0.039149 R1,431 -
May-15 2024 R0.039256 R0.037617 R0.041324 R0.041324 R7,686 -
May-14 2024 R0.041324 R0.041324 R0.042315 R0.042315 R5,296 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 711 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31778 ZAR.