Market Cap Bs.97.97T -2.82%
Volume 24h Bs.6.03T -7.46%
BTC % 49.59% 1.43%
ETH % 16.67% -0.78%
Coins 27.392 +25
Exchanges 885
Last update 30 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.064013 Bs.0.064013 Bs.0.071875 Bs.0.071875 Bs.14,115 -
May-28 2024 Bs.0.071875 Bs.0.070776 Bs.0.071875 Bs.0.070812 Bs.2,935 -
May-27 2024 Bs.0.070812 Bs.0.070605 Bs.0.072416 Bs.0.072416 Bs.3,883 -
May-26 2024 Bs.0.072049 Bs.0.072049 Bs.0.074925 Bs.0.074925 Bs.9,222 -
May-25 2024 Bs.0.071843 Bs.0.066225 Bs.0.072913 Bs.0.072659 Bs.21,665 -
May-24 2024 Bs.0.072659 Bs.0.071558 Bs.0.079938 Bs.0.078308 Bs.20,662 -
May-23 2024 Bs.0.078308 Bs.0.078308 Bs.0.087184 Bs.0.081129 Bs.34,482 -
May-22 2024 Bs.0.080441 Bs.0.080441 Bs.0.321448 Bs.0.216455 Bs.491,413 -
May-21 2024 Bs.0.186398 Bs.0.062188 Bs.0.186398 Bs.0.063252 Bs.294,035 -
May-20 2024 Bs.0.063252 Bs.0.060681 Bs.0.072121 Bs.0.070042 Bs.45,000 -
May-19 2024 Bs.0.063909 Bs.0.059208 Bs.0.069756 Bs.0.061662 Bs.48,441 -
May-18 2024 Bs.0.061662 Bs.0.05895 Bs.0.062157 Bs.0.05895 Bs.5,687 -
May-17 2024 Bs.0.05895 Bs.0.054761 Bs.0.07934 Bs.0.07934 Bs.47,543 -
May-16 2024 Bs.0.07934 Bs.0.077935 Bs.0.07982 Bs.0.077935 Bs.2,849 -
May-15 2024 Bs.0.078149 Bs.0.074885 Bs.0.082265 Bs.0.082265 Bs.15,301 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.