Market Cap CHF2.44T -2.37%
Volume 24h CHF149.30B -8.28%
BTC % 49.65% 1.55%
ETH % 16.68% -0.65%
Coins 27.392 +23
Exchanges 885
Last update 44 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00159195 CHF0.00159195 CHF0.00178747 CHF0.00178747 CHF351 -
May-28 2024 CHF0.00178747 CHF0.00176013 CHF0.00178747 CHF0.00176105 CHF73 -
May-27 2024 CHF0.00176105 CHF0.00175588 CHF0.00180091 CHF0.00180091 CHF97 -
May-26 2024 CHF0.00179181 CHF0.00179181 CHF0.00186332 CHF0.00186332 CHF229 -
May-25 2024 CHF0.00178666 CHF0.00164697 CHF0.0018133 CHF0.00180697 CHF539 -
May-24 2024 CHF0.00180697 CHF0.00177959 CHF0.00198799 CHF0.00194746 CHF514 -
May-23 2024 CHF0.00194746 CHF0.00194746 CHF0.0021682 CHF0.00201761 CHF858 -
May-22 2024 CHF0.00200051 CHF0.00200051 CHF0.00799411 CHF0.00538303 CHF12,221 -
May-21 2024 CHF0.00463555 CHF0.00154657 CHF0.00463555 CHF0.00157301 CHF7,312 -
May-20 2024 CHF0.00157301 CHF0.0015091 CHF0.00179359 CHF0.00174188 CHF1,119 -
May-19 2024 CHF0.00158937 CHF0.00147246 CHF0.00173476 CHF0.00153347 CHF1,205 -
May-18 2024 CHF0.00153347 CHF0.00146605 CHF0.0015458 CHF0.00146605 CHF141 -
May-17 2024 CHF0.00146605 CHF0.00136187 CHF0.00197312 CHF0.00197312 CHF1,182 -
May-16 2024 CHF0.00197312 CHF0.00193817 CHF0.00198505 CHF0.00193817 CHF71 -
May-15 2024 CHF0.00194351 CHF0.00186232 CHF0.00204586 CHF0.00204586 CHF381 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90687 CHF.