Market Cap CN¥19.40T 0.2%
Volume 24h CN¥1.23T -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 6 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.012559 CN¥0.012559 CN¥0.014102 CN¥0.014102 CN¥2,769 -
May-28 2024 CN¥0.014102 CN¥0.013886 CN¥0.014102 CN¥0.013893 CN¥576 -
May-27 2024 CN¥0.013893 CN¥0.013853 CN¥0.014208 CN¥0.014208 CN¥762 -
May-26 2024 CN¥0.014136 CN¥0.014136 CN¥0.0147 CN¥0.0147 CN¥1,809 -
May-25 2024 CN¥0.014096 CN¥0.012993 CN¥0.014306 CN¥0.014256 CN¥4,251 -
May-24 2024 CN¥0.014256 CN¥0.01404 CN¥0.015684 CN¥0.015364 CN¥4,054 -
May-23 2024 CN¥0.015364 CN¥0.015364 CN¥0.017106 CN¥0.015918 CN¥6,766 -
May-22 2024 CN¥0.015783 CN¥0.015783 CN¥0.06307 CN¥0.042469 CN¥96,418 -
May-21 2024 CN¥0.036572 CN¥0.012201 CN¥0.036572 CN¥0.01241 CN¥57,692 -
May-20 2024 CN¥0.01241 CN¥0.011906 CN¥0.01415 CN¥0.013742 CN¥8,829 -
May-19 2024 CN¥0.012539 CN¥0.011617 CN¥0.013686 CN¥0.012098 CN¥9,504 -
May-18 2024 CN¥0.012098 CN¥0.011566 CN¥0.012195 CN¥0.011566 CN¥1,116 -
May-17 2024 CN¥0.011566 CN¥0.010744 CN¥0.015567 CN¥0.015567 CN¥9,328 -
May-16 2024 CN¥0.015567 CN¥0.015291 CN¥0.015661 CN¥0.015291 CN¥559 -
May-15 2024 CN¥0.015333 CN¥0.014692 CN¥0.016141 CN¥0.016141 CN¥3,002 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.15481 CNY.