Market Cap RM12.76T 0.2%
Volume 24h RM806.62B -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM0.00825759 RM0.00825759 RM0.00927176 RM0.00927176 RM1,821 -
May-28 2024 RM0.00927176 RM0.00912994 RM0.00927176 RM0.00913469 RM379 -
May-27 2024 RM0.00913469 RM0.00910788 RM0.00934149 RM0.00934149 RM501 -
May-26 2024 RM0.00929427 RM0.00929427 RM0.00966517 RM0.00966517 RM1,190 -
May-25 2024 RM0.00926758 RM0.00854298 RM0.00940572 RM0.00937292 RM2,795 -
May-24 2024 RM0.00937292 RM0.00923089 RM0.010311 RM0.010101 RM2,665 -
May-23 2024 RM0.010101 RM0.010101 RM0.011246 RM0.010465 RM4,448 -
May-22 2024 RM0.010376 RM0.010376 RM0.041466 RM0.027922 RM63,391 -
May-21 2024 RM0.024044 RM0.0080222 RM0.024044 RM0.00815935 RM37,930 -
May-20 2024 RM0.00815935 RM0.00782782 RM0.00930351 RM0.00903525 RM5,805 -
May-19 2024 RM0.00824421 RM0.0076378 RM0.00899837 RM0.00795426 RM6,249 -
May-18 2024 RM0.00795426 RM0.00760451 RM0.0080182 RM0.00760451 RM734 -
May-17 2024 RM0.00760451 RM0.00706415 RM0.010234 RM0.010234 RM6,133 -
May-16 2024 RM0.010234 RM0.010053 RM0.010296 RM0.010053 RM367 -
May-15 2024 RM0.010081 RM0.00966003 RM0.010612 RM0.010612 RM1,974 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.704 MYR.