Market Cap AU$4.09T -1.31%
Volume 24h AU$271.80B 30.72%
BTC % 49% -0.49%
ETH % 16.98% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.0029137 AU$0.00290515 AU$0.00297966 AU$0.00297966 AU$160 -
May-26 2024 AU$0.0029646 AU$0.0029646 AU$0.00308291 AU$0.00308291 AU$379 -
May-25 2024 AU$0.00295609 AU$0.00272496 AU$0.00300015 AU$0.00298969 AU$891 -
May-24 2024 AU$0.00298969 AU$0.00294438 AU$0.00328919 AU$0.00322213 AU$850 -
May-23 2024 AU$0.00322213 AU$0.00322213 AU$0.00358735 AU$0.00333818 AU$1,419 -
May-22 2024 AU$0.0033099 AU$0.0033099 AU$0.013226 AU$0.00890637 AU$20,220 -
May-21 2024 AU$0.00766965 AU$0.00255885 AU$0.00766965 AU$0.00260259 AU$12,099 -
May-20 2024 AU$0.00260259 AU$0.00249685 AU$0.00296755 AU$0.00288198 AU$1,852 -
May-19 2024 AU$0.00262966 AU$0.00243623 AU$0.00287022 AU$0.00253718 AU$1,993 -
May-18 2024 AU$0.00253718 AU$0.00242561 AU$0.00255757 AU$0.00242561 AU$234 -
May-17 2024 AU$0.00242561 AU$0.00225326 AU$0.00326458 AU$0.00326458 AU$1,956 -
May-16 2024 AU$0.00326458 AU$0.00320676 AU$0.00328432 AU$0.00320676 AU$117 -
May-15 2024 AU$0.00321559 AU$0.00308127 AU$0.00338494 AU$0.00338494 AU$630 -
May-14 2024 AU$0.00338494 AU$0.00338494 AU$0.00346609 AU$0.00346609 AU$434 -
May-13 2024 AU$0.0034422 AU$0.00341139 AU$0.00369326 AU$0.00369326 AU$499 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 710 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.