Market Cap R45.15T 2.48%
Volume 24h R2.32T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00015959 R0.00015898 R0.00017898 R0.00017898 R324,295 -
May-08 2024 R0.00017898 R0.00017898 R0.00018358 R0.00018358 R11,389 -
May-07 2024 R0.00018358 R0.00018358 R0.00018809 R0.00018809 R60,671 -
May-06 2024 R0.00018878 R0.00018828 R0.00019847 R0.00019506 R31,459 -
May-05 2024 R0.00019506 R0.00015987 R0.00019592 R0.00016103 R355,413 -
May-04 2024 R0.00016103 R0.00015498 R0.00016213 R0.0001581 R108,868 -
May-03 2024 R0.0001581 R0.00015379 R0.00016597 R0.00016491 R209,527 -
May-02 2024 R0.00016491 R0.00016491 R0.00017818 R0.0001767 R189,026 -
May-01 2024 R0.0001767 R0.0001767 R0.00018601 R0.00018601 R17,173 -
Apr-30 2024 R0.00018601 R0.00018601 R0.00020255 R0.00020255 R108,913 -
Apr-29 2024 R0.00019727 R0.00019666 R0.00021149 R0.00021149 R87,407 -
Apr-28 2024 R0.00021149 R0.00020715 R0.00021149 R0.00020715 R2,469 -
Apr-27 2024 R0.00020715 R0.00020247 R0.00020715 R0.00020307 R33,512 -
Apr-26 2024 R0.00020307 R0.00020125 R0.00020489 R0.00020489 R24,418 -
Apr-25 2024 R0.00020682 R0.00020154 R0.00020947 R0.00020947 R65,240 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.