Market Cap AU$3.71T 2.71%
Volume 24h AU$194.15B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00001472 AU$0.00001472 AU$0.0000151 AU$0.0000151 AU$937 -
May-07 2024 AU$0.0000151 AU$0.0000151 AU$0.00001547 AU$0.00001547 AU$4,993 -
May-06 2024 AU$0.00001553 AU$0.00001549 AU$0.00001633 AU$0.00001605 AU$2,589 -
May-05 2024 AU$0.00001605 AU$0.00001315 AU$0.00001612 AU$0.00001325 AU$29,249 -
May-04 2024 AU$0.00001325 AU$0.00001275 AU$0.00001334 AU$0.00001301 AU$8,959 -
May-03 2024 AU$0.00001301 AU$0.00001265 AU$0.00001365 AU$0.00001357 AU$17,243 -
May-02 2024 AU$0.00001357 AU$0.00001357 AU$0.00001466 AU$0.00001454 AU$15,556 -
May-01 2024 AU$0.00001454 AU$0.00001454 AU$0.0000153 AU$0.0000153 AU$1,413 -
Apr-30 2024 AU$0.0000153 AU$0.0000153 AU$0.00001666 AU$0.00001666 AU$8,963 -
Apr-29 2024 AU$0.00001623 AU$0.00001618 AU$0.0000174 AU$0.0000174 AU$7,193 -
Apr-28 2024 AU$0.0000174 AU$0.00001704 AU$0.0000174 AU$0.00001704 AU$203 -
Apr-27 2024 AU$0.00001704 AU$0.00001666 AU$0.00001704 AU$0.00001671 AU$2,758 -
Apr-26 2024 AU$0.00001671 AU$0.00001656 AU$0.00001686 AU$0.00001686 AU$2,009 -
Apr-25 2024 AU$0.00001702 AU$0.00001658 AU$0.00001723 AU$0.00001723 AU$5,369 -
Apr-24 2024 AU$0.00001712 AU$0.00001712 AU$0.00001802 AU$0.00001801 AU$8,127 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.