Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00006782 HK$0.00006756 HK$0.00007605 HK$0.00007605 HK$137,812 -
May-08 2024 HK$0.00007605 HK$0.00007605 HK$0.00007801 HK$0.00007801 HK$4,840 -
May-07 2024 HK$0.00007801 HK$0.00007801 HK$0.00007993 HK$0.00007993 HK$25,783 -
May-06 2024 HK$0.00008022 HK$0.00008001 HK$0.00008434 HK$0.00008289 HK$13,369 -
May-05 2024 HK$0.00008289 HK$0.00006794 HK$0.00008325 HK$0.00006843 HK$151,035 -
May-04 2024 HK$0.00006843 HK$0.00006586 HK$0.00006889 HK$0.00006718 HK$46,264 -
May-03 2024 HK$0.00006718 HK$0.00006535 HK$0.00007053 HK$0.00007008 HK$89,040 -
May-02 2024 HK$0.00007008 HK$0.00007008 HK$0.00007571 HK$0.00007509 HK$80,328 -
May-01 2024 HK$0.00007509 HK$0.00007509 HK$0.00007904 HK$0.00007904 HK$7,298 -
Apr-30 2024 HK$0.00007904 HK$0.00007904 HK$0.00008607 HK$0.00008607 HK$46,283 -
Apr-29 2024 HK$0.00008383 HK$0.00008357 HK$0.00008987 HK$0.00008987 HK$37,144 -
Apr-28 2024 HK$0.00008987 HK$0.00008803 HK$0.00008987 HK$0.00008803 HK$1,049 -
Apr-27 2024 HK$0.00008803 HK$0.00008604 HK$0.00008803 HK$0.00008629 HK$14,241 -
Apr-26 2024 HK$0.00008629 HK$0.00008552 HK$0.00008707 HK$0.00008707 HK$10,376 -
Apr-25 2024 HK$0.00008789 HK$0.00008564 HK$0.00008901 HK$0.00008901 HK$27,724 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.