Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00016345 MX$0.00016345 MX$0.00016765 MX$0.00016765 MX$10,401 -
May-07 2024 MX$0.00016765 MX$0.00016765 MX$0.00017177 MX$0.00017177 MX$55,407 -
May-06 2024 MX$0.0001724 MX$0.00017194 MX$0.00018125 MX$0.00017813 MX$28,729 -
May-05 2024 MX$0.00017813 MX$0.000146 MX$0.00017892 MX$0.00014706 MX$324,576 -
May-04 2024 MX$0.00014706 MX$0.00014153 MX$0.00014806 MX$0.00014438 MX$99,422 -
May-03 2024 MX$0.00014438 MX$0.00014045 MX$0.00015157 MX$0.0001506 MX$191,348 -
May-02 2024 MX$0.0001506 MX$0.0001506 MX$0.00016272 MX$0.00016137 MX$172,626 -
May-01 2024 MX$0.00016137 MX$0.00016137 MX$0.00016987 MX$0.00016987 MX$15,683 -
Apr-30 2024 MX$0.00016987 MX$0.00016987 MX$0.00018497 MX$0.00018497 MX$99,463 -
Apr-29 2024 MX$0.00018015 MX$0.0001796 MX$0.00019314 MX$0.00019314 MX$79,823 -
Apr-28 2024 MX$0.00019314 MX$0.00018918 MX$0.00019314 MX$0.00018918 MX$2,255 -
Apr-27 2024 MX$0.00018918 MX$0.0001849 MX$0.00018918 MX$0.00018545 MX$30,604 -
Apr-26 2024 MX$0.00018545 MX$0.00018379 MX$0.00018711 MX$0.00018711 MX$22,299 -
Apr-25 2024 MX$0.00018887 MX$0.00018405 MX$0.0001913 MX$0.0001913 MX$59,580 -
Apr-24 2024 MX$0.00019004 MX$0.00019004 MX$0.00019997 MX$0.00019995 MX$90,191 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.