Market Cap NZ$4.09T 2.4%
Volume 24h NZ$214.57B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00001441 NZ$0.00001436 NZ$0.00001616 NZ$0.00001616 NZ$29,298 -
May-08 2024 NZ$0.00001616 NZ$0.00001616 NZ$0.00001658 NZ$0.00001658 NZ$1,029 -
May-07 2024 NZ$0.00001658 NZ$0.00001658 NZ$0.00001699 NZ$0.00001699 NZ$5,481 -
May-06 2024 NZ$0.00001705 NZ$0.00001701 NZ$0.00001793 NZ$0.00001762 NZ$2,842 -
May-05 2024 NZ$0.00001762 NZ$0.00001444 NZ$0.0000177 NZ$0.00001454 NZ$32,109 -
May-04 2024 NZ$0.00001454 NZ$0.000014 NZ$0.00001464 NZ$0.00001428 NZ$9,836 -
May-03 2024 NZ$0.00001428 NZ$0.00001389 NZ$0.00001499 NZ$0.00001489 NZ$18,929 -
May-02 2024 NZ$0.00001489 NZ$0.00001489 NZ$0.00001609 NZ$0.00001596 NZ$17,077 -
May-01 2024 NZ$0.00001596 NZ$0.00001596 NZ$0.0000168 NZ$0.0000168 NZ$1,551 -
Apr-30 2024 NZ$0.0000168 NZ$0.0000168 NZ$0.00001829 NZ$0.00001829 NZ$9,840 -
Apr-29 2024 NZ$0.00001782 NZ$0.00001776 NZ$0.0000191 NZ$0.0000191 NZ$7,897 -
Apr-28 2024 NZ$0.0000191 NZ$0.00001871 NZ$0.0000191 NZ$0.00001871 NZ$223 -
Apr-27 2024 NZ$0.00001871 NZ$0.00001829 NZ$0.00001871 NZ$0.00001834 NZ$3,028 -
Apr-26 2024 NZ$0.00001834 NZ$0.00001818 NZ$0.00001851 NZ$0.00001851 NZ$2,206 -
Apr-25 2024 NZ$0.00001868 NZ$0.0000182 NZ$0.00001892 NZ$0.00001892 NZ$5,894 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.