Market Cap CL$2,284.53T 3.07%
Volume 24h CL$115.38T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00807918 CL$0.00804848 CL$0.00906072 CL$0.00906072 CL$16,416,989 -
May-08 2024 CL$0.00906072 CL$0.00906072 CL$0.00929371 CL$0.00929371 CL$576,545 -
May-07 2024 CL$0.00929371 CL$0.00929371 CL$0.00952219 CL$0.00952219 CL$3,071,405 -
May-06 2024 CL$0.00955693 CL$0.00953161 CL$0.010047 CL$0.00987467 CL$1,592,562 -
May-05 2024 CL$0.00987467 CL$0.00809361 CL$0.00991827 CL$0.0081521 CL$17,992,275 -
May-04 2024 CL$0.0081521 CL$0.00784579 CL$0.00820777 CL$0.0080038 CL$5,511,279 -
May-03 2024 CL$0.0080038 CL$0.00778558 CL$0.00840204 CL$0.00834862 CL$10,607,006 -
May-02 2024 CL$0.00834862 CL$0.00834862 CL$0.00902023 CL$0.00894558 CL$9,569,169 -
May-01 2024 CL$0.00894558 CL$0.00894558 CL$0.00941673 CL$0.00941673 CL$869,361 -
Apr-30 2024 CL$0.00941673 CL$0.00941673 CL$0.010253 CL$0.010253 CL$5,513,543 -
Apr-29 2024 CL$0.00998679 CL$0.00995591 CL$0.010706 CL$0.010706 CL$4,424,855 -
Apr-28 2024 CL$0.010706 CL$0.010486 CL$0.010706 CL$0.010486 CL$124,997 -
Apr-27 2024 CL$0.010486 CL$0.01025 CL$0.010486 CL$0.01028 CL$1,696,492 -
Apr-26 2024 CL$0.01028 CL$0.010188 CL$0.010372 CL$0.010372 CL$1,236,114 -
Apr-25 2024 CL$0.01047 CL$0.010202 CL$0.010604 CL$0.010604 CL$3,302,693 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.