Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 30 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00766174 AR$0.00763262 AR$0.00859257 AR$0.00859257 AR$15,568,746 -
May-08 2024 AR$0.00859257 AR$0.00859257 AR$0.00881352 AR$0.00881352 AR$546,756 -
May-07 2024 AR$0.00881352 AR$0.00881352 AR$0.00903019 AR$0.00903019 AR$2,912,710 -
May-06 2024 AR$0.00906314 AR$0.00903912 AR$0.00952831 AR$0.00936446 AR$1,510,276 -
May-05 2024 AR$0.00936446 AR$0.00767543 AR$0.00940581 AR$0.00773089 AR$17,062,639 -
May-04 2024 AR$0.00773089 AR$0.00744041 AR$0.00778369 AR$0.00759026 AR$5,226,519 -
May-03 2024 AR$0.00759026 AR$0.00738331 AR$0.00796791 AR$0.00791725 AR$10,058,956 -
May-02 2024 AR$0.00791725 AR$0.00791725 AR$0.00855417 AR$0.00848337 AR$9,074,743 -
May-01 2024 AR$0.00848337 AR$0.00848337 AR$0.00893018 AR$0.00893018 AR$824,442 -
Apr-30 2024 AR$0.00893018 AR$0.00893018 AR$0.00972412 AR$0.00972412 AR$5,228,666 -
Apr-29 2024 AR$0.00947079 AR$0.00944151 AR$0.010153 AR$0.010153 AR$4,196,229 -
Apr-28 2024 AR$0.010153 AR$0.00994509 AR$0.010153 AR$0.00994509 AR$118,539 -
Apr-27 2024 AR$0.00994509 AR$0.0097205 AR$0.00994509 AR$0.00974926 AR$1,608,837 -
Apr-26 2024 AR$0.00974926 AR$0.0096618 AR$0.00983669 AR$0.00983669 AR$1,172,245 -
Apr-25 2024 AR$0.00992921 AR$0.00967577 AR$0.010056 AR$0.010056 AR$3,132,047 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.