Market Cap Rp39,278.35T 1.74%
Volume 24h Rp2,059.49T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.139035 Rp0.138506 Rp0.155926 Rp0.155926 Rp282,521,159 -
May-08 2024 Rp0.155926 Rp0.155926 Rp0.159936 Rp0.159936 Rp9,921,802 -
May-07 2024 Rp0.159936 Rp0.159936 Rp0.163868 Rp0.163868 Rp52,856,040 -
May-06 2024 Rp0.164466 Rp0.16403 Rp0.172907 Rp0.169933 Rp27,406,513 -
May-05 2024 Rp0.169933 Rp0.139283 Rp0.170684 Rp0.14029 Rp309,630,373 -
May-04 2024 Rp0.14029 Rp0.135018 Rp0.141248 Rp0.137738 Rp94,844,005 -
May-03 2024 Rp0.137738 Rp0.133982 Rp0.144591 Rp0.143672 Rp182,536,734 -
May-02 2024 Rp0.143672 Rp0.143672 Rp0.155229 Rp0.153945 Rp164,676,524 -
May-01 2024 Rp0.153945 Rp0.153945 Rp0.162053 Rp0.162053 Rp14,960,889 -
Apr-30 2024 Rp0.162053 Rp0.162053 Rp0.17646 Rp0.17646 Rp94,882,964 -
Apr-29 2024 Rp0.171863 Rp0.171332 Rp0.184254 Rp0.184254 Rp76,147,657 -
Apr-28 2024 Rp0.184254 Rp0.18047 Rp0.184254 Rp0.18047 Rp2,151,082 -
Apr-27 2024 Rp0.18047 Rp0.176394 Rp0.18047 Rp0.176916 Rp29,195,056 -
Apr-26 2024 Rp0.176916 Rp0.175329 Rp0.178503 Rp0.178503 Rp21,272,372 -
Apr-25 2024 Rp0.180182 Rp0.175583 Rp0.182491 Rp0.182491 Rp56,836,277 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.