Market Cap CN¥17.71T 2.04%
Volume 24h CN¥920.70B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000627 CN¥0.00006246 CN¥0.00007032 CN¥0.00007032 CN¥127,417 -
May-08 2024 CN¥0.00007032 CN¥0.00007032 CN¥0.00007213 CN¥0.00007213 CN¥4,475 -
May-07 2024 CN¥0.00007213 CN¥0.00007213 CN¥0.0000739 CN¥0.0000739 CN¥23,838 -
May-06 2024 CN¥0.00007417 CN¥0.00007397 CN¥0.00007798 CN¥0.00007664 CN¥12,360 -
May-05 2024 CN¥0.00007664 CN¥0.00006281 CN¥0.00007697 CN¥0.00006327 CN¥139,644 -
May-04 2024 CN¥0.00006327 CN¥0.00006089 CN¥0.0000637 CN¥0.00006212 CN¥42,775 -
May-03 2024 CN¥0.00006212 CN¥0.00006042 CN¥0.00006521 CN¥0.00006479 CN¥82,324 -
May-02 2024 CN¥0.00006479 CN¥0.00006479 CN¥0.00007 CN¥0.00006942 CN¥74,269 -
May-01 2024 CN¥0.00006942 CN¥0.00006942 CN¥0.00007308 CN¥0.00007308 CN¥6,747 -
Apr-30 2024 CN¥0.00007308 CN¥0.00007308 CN¥0.00007958 CN¥0.00007958 CN¥42,792 -
Apr-29 2024 CN¥0.00007751 CN¥0.00007727 CN¥0.00008309 CN¥0.00008309 CN¥34,343 -
Apr-28 2024 CN¥0.00008309 CN¥0.00008139 CN¥0.00008309 CN¥0.00008139 CN¥970 -
Apr-27 2024 CN¥0.00008139 CN¥0.00007955 CN¥0.00008139 CN¥0.00007978 CN¥13,167 -
Apr-26 2024 CN¥0.00007978 CN¥0.00007907 CN¥0.0000805 CN¥0.0000805 CN¥9,594 -
Apr-25 2024 CN¥0.00008126 CN¥0.00007918 CN¥0.0000823 CN¥0.0000823 CN¥25,633 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.